Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 108.08 108.08 108.08 108.08 8.14 Million
06 Jan, 1993 107.62 107.62 107.62 107.62 4.66 Million
05 Jan, 1993 107.62 107.62 107.62 107.62 5.84 Million
04 Jan, 1993 108.08 108.08 108.08 108.08 4.83 Million
01 Jan, 1993 115.35 115.35 115.35 115.35 -
31 Dec, 1992 106.25 106.25 106.25 106.25 1.56 Million
30 Dec, 1992 105.33 105.33 105.33 105.33 2.71 Million
29 Dec, 1992 110.37 110.37 110.37 110.37 6.88 Million
28 Dec, 1992 117.33 117.33 117.33 117.33 -
25 Dec, 1992 117.33 117.33 117.33 117.33 -