Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 91.59 91.59 91.59 91.59 5.35 Million
09 Dec, 1992 91.59 91.59 91.59 91.59 33.05 Million
08 Dec, 1992 92.51 92.51 92.51 92.51 10.45 Million
07 Dec, 1992 93.43 93.43 93.43 93.43 8.14 Million
04 Dec, 1992 96.17 96.17 96.17 96.17 25.03 Million
03 Dec, 1992 98.46 98.46 98.46 98.46 19.55 Million
02 Dec, 1992 95.26 95.26 95.26 95.26 13.67 Million
01 Dec, 1992 93.43 93.43 93.43 93.43 20.68 Million
30 Nov, 1992 92.51 92.51 92.51 92.51 15.3 Million
27 Nov, 1992 87.93 87.93 87.93 87.93 8.14 Million