Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1992 108.08 108.08 108.08 108.08 1.2 Million
23 Dec, 1992 108.08 108.08 108.08 108.08 9.63 Million
22 Dec, 1992 107.16 107.16 107.16 107.16 10.6 Million
21 Dec, 1992 108.54 108.54 108.54 108.54 11.72 Million
18 Dec, 1992 99.38 99.38 99.38 99.38 15.51 Million
17 Dec, 1992 104.42 104.42 104.42 104.42 14.6 Million
16 Dec, 1992 100.3 100.3 100.3 100.3 23.56 Million
15 Dec, 1992 95.26 95.26 95.26 95.26 13.31 Million
14 Dec, 1992 95.26 95.26 95.26 95.26 5.31 Million
11 Dec, 1992 94.34 94.34 94.34 94.34 14.28 Million