Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1992 87.47 87.47 87.47 87.47 21.42 Million
25 Nov, 1992 87.93 87.93 87.93 87.93 22.1 Million
24 Nov, 1992 84.27 84.27 84.27 84.27 13.24 Million
23 Nov, 1992 86.1 86.1 86.1 86.1 7.94 Million
20 Nov, 1992 88.39 88.39 88.39 88.39 50.61 Million
19 Nov, 1992 92.51 92.51 92.51 92.51 11.15 Million
18 Nov, 1992 95.72 95.72 95.72 95.72 34.04 Million
17 Nov, 1992 92.97 92.97 92.97 92.97 26.01 Million
16 Nov, 1992 99.83 99.83 99.83 99.83 13.08 Million
13 Nov, 1992 104.42 104.42 104.42 104.42 11.53 Million