Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1992 123.65 123.65 123.65 123.65 18.62 Million
30 Sep, 1992 121.82 121.82 121.82 121.82 16.75 Million
29 Sep, 1992 122.73 122.73 122.73 122.73 17.18 Million
28 Sep, 1992 120.9 120.9 120.9 120.9 7.56 Million
25 Sep, 1992 124.57 124.57 124.57 124.57 37.66 Million
24 Sep, 1992 125.03 125.03 125.03 125.03 19.3 Million
23 Sep, 1992 125.03 125.03 125.03 125.03 18.19 Million
22 Sep, 1992 130.06 130.06 130.06 130.06 22.45 Million
21 Sep, 1992 129.15 129.15 129.15 129.15 12.72 Million
18 Sep, 1992 129.15 129.15 129.15 129.15 25.44 Million