Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 119.07 119.07 119.07 119.07 17.08 Million
14 Oct, 1992 120.9 120.9 120.9 120.9 7.19 Million
13 Oct, 1992 120.45 120.45 120.45 120.45 4.98 Million
12 Oct, 1992 119.07 119.07 119.07 119.07 956.4 Thousand
09 Oct, 1992 117.7 117.7 117.7 117.7 10.98 Million
08 Oct, 1992 118.16 118.16 118.16 118.16 10.75 Million
07 Oct, 1992 116.33 116.33 116.33 116.33 5.78 Million
06 Oct, 1992 118.16 118.16 118.16 118.16 8.18 Million
05 Oct, 1992 115.4 115.4 115.4 115.4 17.87 Million
02 Oct, 1992 122.73 122.73 122.73 122.73 12.19 Million