Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1992 122.73 122.73 122.73 122.73 40.06 Million
16 Sep, 1992 113.57 113.57 113.57 113.57 14.31 Million
15 Sep, 1992 115.4 115.4 115.4 115.4 8.62 Million
14 Sep, 1992 118.62 118.62 118.62 118.62 22.61 Million
11 Sep, 1992 116.33 116.33 116.33 116.33 8.97 Million
10 Sep, 1992 112.2 112.2 112.2 112.2 12.42 Million
09 Sep, 1992 110.83 110.83 110.83 110.83 16.53 Million
08 Sep, 1992 116.33 116.33 116.33 116.33 11.23 Million
07 Sep, 1992 113.57 113.57 113.57 113.57 5.36 Million
04 Sep, 1992 112.66 112.66 112.66 112.66 10.39 Million