Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 118.16 118.16 118.16 118.16 9.64 Million
28 Oct, 1992 119.99 119.99 119.99 119.99 10.58 Million
27 Oct, 1992 121.36 121.36 121.36 121.36 11.47 Million
26 Oct, 1992 119.99 119.99 119.99 119.99 3.39 Million
23 Oct, 1992 120.45 120.45 120.45 120.45 4.91 Million
22 Oct, 1992 119.99 119.99 119.99 119.99 15.82 Million
21 Oct, 1992 113.57 113.57 113.57 113.57 9.3 Million
20 Oct, 1992 115.4 115.4 115.4 115.4 23.27 Million
19 Oct, 1992 118.62 118.62 118.62 118.62 8.35 Million
16 Oct, 1992 120.9 120.9 120.9 120.9 4.03 Million