Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 127.32 127.32 127.32 127.32 7.72 Million
19 Aug, 1992 126.4 126.4 126.4 126.4 5.39 Million
18 Aug, 1992 125.49 125.49 125.49 125.49 9.77 Million
17 Aug, 1992 125.49 125.49 125.49 125.49 3.15 Million
14 Aug, 1992 121.82 121.82 121.82 121.82 9.43 Million
13 Aug, 1992 121.82 121.82 121.82 121.82 1.82 Million
12 Aug, 1992 122.73 122.73 122.73 122.73 2.21 Million
11 Aug, 1992 126.4 126.4 126.4 126.4 12.2 Million
10 Aug, 1992 127.32 127.32 127.32 127.32 5.92 Million
07 Aug, 1992 130.06 130.06 130.06 130.06 6.74 Million