Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 130.06 130.06 130.06 130.06 1.91 Million
05 Aug, 1992 131.89 131.89 131.89 131.89 7.11 Million
04 Aug, 1992 126.4 126.4 126.4 126.4 6.75 Million
03 Aug, 1992 125.49 125.49 125.49 125.49 3.95 Million
31 Jul, 1992 119.99 119.99 119.99 119.99 9.46 Million
30 Jul, 1992 121.82 121.82 121.82 121.82 5.67 Million
29 Jul, 1992 128.23 128.23 128.23 128.23 10.55 Million
28 Jul, 1992 127.32 127.32 127.32 127.32 13.03 Million
27 Jul, 1992 130.06 130.06 130.06 130.06 10.86 Million
24 Jul, 1992 130.98 130.98 130.98 130.98 9.11 Million