Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 132.82 132.82 132.82 132.82 7.58 Million
22 Jul, 1992 133.73 133.73 133.73 133.73 8.92 Million
21 Jul, 1992 133.73 133.73 133.73 133.73 4.83 Million
20 Jul, 1992 135.56 135.56 135.56 135.56 13.97 Million
17 Jul, 1992 136.48 136.48 136.48 136.48 6.8 Million
16 Jul, 1992 138.76 138.76 138.76 138.76 16.62 Million
15 Jul, 1992 134.65 134.65 134.65 134.65 8.13 Million
14 Jul, 1992 131.89 131.89 131.89 131.89 1.36 Million
13 Jul, 1992 132.82 132.82 132.82 132.82 1.46 Million
10 Jul, 1992 133.73 133.73 133.73 133.73 13 Million