Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 133.73 133.73 133.73 133.73 14.38 Million
08 Jul, 1992 134.65 134.65 134.65 134.65 4.85 Million
07 Jul, 1992 134.65 134.65 134.65 134.65 10.63 Million
06 Jul, 1992 131.89 131.89 131.89 131.89 4.03 Million
03 Jul, 1992 135.56 135.56 135.56 135.56 7.46 Million
02 Jul, 1992 134.65 134.65 134.65 134.65 7.37 Million
01 Jul, 1992 135.56 135.56 135.56 135.56 11.67 Million
30 Jun, 1992 141.06 141.06 141.06 141.06 8.73 Million
29 Jun, 1992 140.13 140.13 140.13 140.13 2.67 Million
26 Jun, 1992 140.13 140.13 140.13 140.13 8.74 Million