Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 141.97 141.97 141.97 141.97 18.81 Million
24 Jun, 1992 141.97 141.97 141.97 141.97 20.8 Million
23 Jun, 1992 147.46 147.46 147.46 147.46 3.31 Million
22 Jun, 1992 145.18 145.18 145.18 145.18 4.66 Million
19 Jun, 1992 145.63 145.63 145.63 145.63 15.43 Million
18 Jun, 1992 147.46 147.46 147.46 147.46 39.63 Million
17 Jun, 1992 154.79 154.79 154.79 154.79 3.3 Million
16 Jun, 1992 152.05 152.05 152.05 152.05 3.79 Million
15 Jun, 1992 149.3 149.3 149.3 149.3 2.08 Million
12 Jun, 1992 150.22 150.22 150.22 150.22 13.87 Million