Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 149.3 149.3 149.3 149.3 13.13 Million
27 May, 1992 151.59 151.59 151.59 151.59 11.99 Million
26 May, 1992 150.22 150.22 150.22 150.22 6.48 Million
25 May, 1992 167.05 167.05 167.05 167.05 -
22 May, 1992 153.88 153.88 153.88 153.88 15.84 Million
21 May, 1992 158.0 158.0 158.0 158.0 7.18 Million
20 May, 1992 158.0 158.0 158.0 158.0 15.83 Million
19 May, 1992 154.79 154.79 154.79 154.79 9.94 Million
18 May, 1992 152.96 152.96 152.96 152.96 1.34 Million
15 May, 1992 151.59 151.59 151.59 151.59 8.47 Million