GBX 1087.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 1992 | 149.3 | 149.3 | 149.3 | 149.3 | 13.13 Million |
27 May, 1992 | 151.59 | 151.59 | 151.59 | 151.59 | 11.99 Million |
26 May, 1992 | 150.22 | 150.22 | 150.22 | 150.22 | 6.48 Million |
25 May, 1992 | 167.05 | 167.05 | 167.05 | 167.05 | - |
22 May, 1992 | 153.88 | 153.88 | 153.88 | 153.88 | 15.84 Million |
21 May, 1992 | 158.0 | 158.0 | 158.0 | 158.0 | 7.18 Million |
20 May, 1992 | 158.0 | 158.0 | 158.0 | 158.0 | 15.83 Million |
19 May, 1992 | 154.79 | 154.79 | 154.79 | 154.79 | 9.94 Million |
18 May, 1992 | 152.96 | 152.96 | 152.96 | 152.96 | 1.34 Million |
15 May, 1992 | 151.59 | 151.59 | 151.59 | 151.59 | 8.47 Million |
RRR
RS1
RSE
ROR
ROSE
RPI