Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 133.73 133.73 133.73 133.73 48.65 Million
04 Mar, 1992 128.23 128.23 128.23 128.23 7.53 Million
03 Mar, 1992 126.4 126.4 126.4 126.4 9.32 Million
02 Mar, 1992 126.4 126.4 126.4 126.4 3.88 Million
28 Feb, 1992 128.23 128.23 128.23 128.23 2.07 Million
27 Feb, 1992 131.43 131.43 131.43 131.43 9.04 Million
26 Feb, 1992 131.89 131.89 131.89 131.89 4.77 Million
25 Feb, 1992 130.98 130.98 130.98 130.98 5.36 Million
24 Feb, 1992 129.15 129.15 129.15 129.15 7.01 Million
21 Feb, 1992 128.23 128.23 128.23 128.23 9.42 Million