Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 141.06 141.06 141.06 141.06 7.28 Million
01 Apr, 1992 136.48 136.48 136.48 136.48 8.35 Million
31 Mar, 1992 138.3 138.3 138.3 138.3 10.46 Million
30 Mar, 1992 140.13 140.13 140.13 140.13 12.36 Million
27 Mar, 1992 141.97 141.97 141.97 141.97 14.81 Million
26 Mar, 1992 141.06 141.06 141.06 141.06 2.25 Million
25 Mar, 1992 141.06 141.06 141.06 141.06 5.41 Million
24 Mar, 1992 141.06 141.06 141.06 141.06 23.58 Million
23 Mar, 1992 141.06 141.06 141.06 141.06 8.94 Million
20 Mar, 1992 141.97 141.97 141.97 141.97 8.93 Million