Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 130.98 130.98 130.98 130.98 8.17 Million
05 Feb, 1992 130.06 130.06 130.06 130.06 12.14 Million
04 Feb, 1992 130.98 130.98 130.98 130.98 7.67 Million
03 Feb, 1992 131.89 131.89 131.89 131.89 9.91 Million
31 Jan, 1992 132.36 132.36 132.36 132.36 33.49 Million
30 Jan, 1992 133.27 133.27 133.27 133.27 16.17 Million
29 Jan, 1992 131.89 131.89 131.89 131.89 11.41 Million
28 Jan, 1992 131.89 131.89 131.89 131.89 26.94 Million
27 Jan, 1992 124.57 124.57 124.57 124.57 4.32 Million
24 Jan, 1992 124.57 124.57 124.57 124.57 20.79 Million