Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 119.07 119.07 119.07 119.07 15.37 Million
08 Jan, 1992 114.49 114.49 114.49 114.49 8.08 Million
07 Jan, 1992 114.95 114.95 114.95 114.95 7.76 Million
06 Jan, 1992 118.16 118.16 118.16 118.16 10.77 Million
03 Jan, 1992 119.07 119.07 119.07 119.07 20.98 Million
02 Jan, 1992 116.33 116.33 116.33 116.33 7.48 Million
01 Jan, 1992 115.86 115.86 115.86 115.86 -
31 Dec, 1991 115.86 115.86 115.86 115.86 10.28 Million
30 Dec, 1991 114.49 114.49 114.49 114.49 3.09 Million
27 Dec, 1991 114.49 114.49 114.49 114.49 956.4 Thousand