Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 127.32 127.32 127.32 127.32 8.75 Million
22 Jan, 1992 128.23 128.23 128.23 128.23 6.16 Million
21 Jan, 1992 128.23 128.23 128.23 128.23 19.38 Million
20 Jan, 1992 125.49 125.49 125.49 125.49 1.32 Million
17 Jan, 1992 127.32 127.32 127.32 127.32 8.11 Million
16 Jan, 1992 125.49 125.49 125.49 125.49 9.31 Million
15 Jan, 1992 126.4 126.4 126.4 126.4 34.1 Million
14 Jan, 1992 127.32 127.32 127.32 127.32 11.47 Million
13 Jan, 1992 125.49 125.49 125.49 125.49 14.95 Million
10 Jan, 1992 120.9 120.9 120.9 120.9 12.09 Million