Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1991 113.57 113.57 113.57 113.57 -
25 Dec, 1991 113.57 113.57 113.57 113.57 -
24 Dec, 1991 113.57 113.57 113.57 113.57 6.57 Million
23 Dec, 1991 112.66 112.66 112.66 112.66 11.17 Million
20 Dec, 1991 113.57 113.57 113.57 113.57 29.6 Million
19 Dec, 1991 113.57 113.57 113.57 113.57 39.83 Million
18 Dec, 1991 111.75 111.75 111.75 111.75 54.89 Million
17 Dec, 1991 111.29 111.29 111.29 111.29 23.07 Million
16 Dec, 1991 111.75 111.75 111.75 111.75 18.05 Million
13 Dec, 1991 114.49 114.49 114.49 114.49 21.98 Million