Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1990 166.7 166.7 166.7 166.7 21.47 Million
03 Oct, 1990 170.36 170.36 170.36 170.36 9.04 Million
02 Oct, 1990 168.53 168.53 168.53 168.53 7.44 Million
01 Oct, 1990 162.12 162.12 162.12 162.12 4.73 Million
28 Sep, 1990 157.09 157.09 157.09 157.09 4.5 Million
27 Sep, 1990 158.92 158.92 158.92 158.92 13.46 Million
26 Sep, 1990 161.2 161.2 161.2 161.2 14.26 Million
25 Sep, 1990 156.63 156.63 156.63 156.63 10.48 Million
24 Sep, 1990 155.71 155.71 155.71 155.71 14.41 Million
21 Sep, 1990 160.29 160.29 160.29 160.29 17.51 Million