Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1990 153.88 153.88 153.88 153.88 12.03 Million
31 Oct, 1990 157.09 157.09 157.09 157.09 18.69 Million
30 Oct, 1990 158.46 158.46 158.46 158.46 2.86 Million
29 Oct, 1990 161.2 161.2 161.2 161.2 2.85 Million
26 Oct, 1990 160.29 160.29 160.29 160.29 5.78 Million
25 Oct, 1990 163.95 163.95 163.95 163.95 7.44 Million
24 Oct, 1990 163.03 163.03 163.03 163.03 10.4 Million
23 Oct, 1990 165.79 165.79 165.79 165.79 10.95 Million
22 Oct, 1990 163.49 163.49 163.49 163.49 4.56 Million
19 Oct, 1990 163.95 163.95 163.95 163.95 15.76 Million