Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1990 158.46 158.46 158.46 158.46 10.65 Million
19 Sep, 1990 161.2 161.2 161.2 161.2 14.67 Million
18 Sep, 1990 160.75 160.75 160.75 160.75 21.52 Million
17 Sep, 1990 165.79 165.79 165.79 165.79 9.76 Million
14 Sep, 1990 163.95 163.95 163.95 163.95 14.76 Million
13 Sep, 1990 165.33 165.33 165.33 165.33 44.1 Million
12 Sep, 1990 181.36 181.36 181.36 181.36 17.84 Million
11 Sep, 1990 176.78 176.78 176.78 176.78 12.15 Million
10 Sep, 1990 172.19 172.19 172.19 172.19 7.94 Million
07 Sep, 1990 166.7 166.7 166.7 166.7 5.74 Million