Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1990 160.29 160.29 160.29 160.29 7.93 Million
17 Oct, 1990 157.55 157.55 157.55 157.55 10.47 Million
16 Oct, 1990 158.0 158.0 158.0 158.0 23.21 Million
15 Oct, 1990 157.09 157.09 157.09 157.09 6.05 Million
12 Oct, 1990 158.92 158.92 158.92 158.92 6.77 Million
11 Oct, 1990 157.09 157.09 157.09 157.09 10.09 Million
10 Oct, 1990 159.83 159.83 159.83 159.83 17.78 Million
09 Oct, 1990 164.87 164.87 164.87 164.87 13.89 Million
08 Oct, 1990 171.28 171.28 171.28 171.28 20.3 Million
05 Oct, 1990 169.45 169.45 169.45 169.45 21.73 Million