Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1990 156.63 156.63 156.63 156.63 26.44 Million
22 Aug, 1990 163.03 163.03 163.03 163.03 13.39 Million
21 Aug, 1990 163.95 163.95 163.95 163.95 16.5 Million
20 Aug, 1990 172.19 172.19 172.19 172.19 6.85 Million
17 Aug, 1990 174.03 174.03 174.03 174.03 4.62 Million
16 Aug, 1990 178.61 178.61 178.61 178.61 11.79 Million
15 Aug, 1990 182.28 182.28 182.28 182.28 9.98 Million
14 Aug, 1990 181.36 181.36 181.36 181.36 15.57 Million
13 Aug, 1990 181.36 181.36 181.36 181.36 13.52 Million
10 Aug, 1990 183.19 183.19 183.19 183.19 3.58 Million