Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1990 197.85 197.85 197.85 197.85 7.39 Million
25 Jul, 1990 196.01 196.01 196.01 196.01 9.91 Million
24 Jul, 1990 195.09 195.09 195.09 195.09 17.64 Million
23 Jul, 1990 200.59 200.59 200.59 200.59 22.97 Million
20 Jul, 1990 203.34 203.34 203.34 203.34 28.71 Million
19 Jul, 1990 207.0 207.0 207.0 207.0 11.98 Million
18 Jul, 1990 209.29 209.29 209.29 209.29 30.36 Million
17 Jul, 1990 212.96 212.96 212.96 212.96 25.79 Million
16 Jul, 1990 209.75 209.75 209.75 209.75 11.03 Million
13 Jul, 1990 204.25 204.25 204.25 204.25 24.65 Million