Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1990 183.65 183.65 183.65 183.65 5.12 Million
08 Aug, 1990 184.1 184.1 184.1 184.1 18.22 Million
07 Aug, 1990 184.1 184.1 184.1 184.1 20.52 Million
06 Aug, 1990 182.28 182.28 182.28 182.28 31.88 Million
03 Aug, 1990 187.76 187.76 187.76 187.76 21.17 Million
02 Aug, 1990 191.43 191.43 191.43 191.43 21.28 Million
01 Aug, 1990 196.93 196.93 196.93 196.93 10.89 Million
31 Jul, 1990 196.93 196.93 196.93 196.93 6.76 Million
30 Jul, 1990 195.55 195.55 195.55 195.55 4.62 Million
27 Jul, 1990 196.93 196.93 196.93 196.93 6.31 Million