Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1990 206.09 206.09 206.09 206.09 19.38 Million
11 Jul, 1990 209.75 209.75 209.75 209.75 21.9 Million
10 Jul, 1990 206.09 206.09 206.09 206.09 9.3 Million
09 Jul, 1990 206.09 206.09 206.09 206.09 15.49 Million
06 Jul, 1990 205.18 205.18 205.18 205.18 14.7 Million
05 Jul, 1990 203.34 203.34 203.34 203.34 8.12 Million
04 Jul, 1990 205.18 205.18 205.18 205.18 10.21 Million
03 Jul, 1990 207.92 207.92 207.92 207.92 20.84 Million
02 Jul, 1990 207.92 207.92 207.92 207.92 19.12 Million
29 Jun, 1990 207.0 207.0 207.0 207.0 11.53 Million