Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 207.0 207.0 207.0 207.0 21.54 Million
13 Jun, 1990 207.92 207.92 207.92 207.92 29.6 Million
12 Jun, 1990 206.09 206.09 206.09 206.09 22.99 Million
11 Jun, 1990 205.18 205.18 205.18 205.18 13.47 Million
08 Jun, 1990 206.55 206.55 206.55 206.55 19.47 Million
07 Jun, 1990 208.83 208.83 208.83 208.83 20.87 Million
06 Jun, 1990 206.09 206.09 206.09 206.09 30.87 Million
05 Jun, 1990 209.29 209.29 209.29 209.29 56.76 Million
04 Jun, 1990 210.21 210.21 210.21 210.21 30.02 Million
01 Jun, 1990 205.18 205.18 205.18 205.18 31.94 Million