Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1990 204.25 204.25 204.25 204.25 23.59 Million
27 Jun, 1990 198.76 198.76 198.76 198.76 22.37 Million
26 Jun, 1990 198.76 198.76 198.76 198.76 30.94 Million
25 Jun, 1990 198.76 198.76 198.76 198.76 14.3 Million
22 Jun, 1990 197.85 197.85 197.85 197.85 13.13 Million
21 Jun, 1990 196.93 196.93 196.93 196.93 30.88 Million
20 Jun, 1990 196.93 196.93 196.93 196.93 48.19 Million
19 Jun, 1990 198.76 198.76 198.76 198.76 29.05 Million
18 Jun, 1990 203.34 203.34 203.34 203.34 9.28 Million
15 Jun, 1990 207.0 207.0 207.0 207.0 21.65 Million