Rolls-Royce Holdings PLC (RR)

GBX 1087.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 154.79 154.79 154.79 154.79 4.46 Million
21 Feb, 1990 153.42 153.42 153.42 153.42 11.07 Million
20 Feb, 1990 153.88 153.88 153.88 153.88 7.09 Million
19 Feb, 1990 154.79 154.79 154.79 154.79 2.13 Million
16 Feb, 1990 158.46 158.46 158.46 158.46 3.82 Million
15 Feb, 1990 158.46 158.46 158.46 158.46 7.07 Million
14 Feb, 1990 159.83 159.83 159.83 159.83 6.12 Million
13 Feb, 1990 159.37 159.37 159.37 159.37 10.47 Million
12 Feb, 1990 159.37 159.37 159.37 159.37 7.48 Million
09 Feb, 1990 161.2 161.2 161.2 161.2 4.41 Million