Rolls-Royce Holdings PLC (RR)

GBX 1092.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 155.71 155.71 155.71 155.71 8.35 Million
06 Mar, 1990 152.05 152.05 152.05 152.05 11.12 Million
05 Mar, 1990 152.96 152.96 152.96 152.96 2.82 Million
02 Mar, 1990 155.71 155.71 155.71 155.71 6.44 Million
01 Mar, 1990 154.79 154.79 154.79 154.79 5.41 Million
28 Feb, 1990 158.46 158.46 158.46 158.46 10.39 Million
27 Feb, 1990 157.55 157.55 157.55 157.55 14.29 Million
26 Feb, 1990 154.79 154.79 154.79 154.79 4.53 Million
23 Feb, 1990 152.96 152.96 152.96 152.96 8.21 Million
22 Feb, 1990 154.79 154.79 154.79 154.79 4.46 Million