Rolls-Royce Holdings PLC (RR)

GBX 1075.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1990 165.79 165.79 165.79 165.79 17.14 Million
05 Feb, 1990 165.79 165.79 165.79 165.79 9.46 Million
02 Feb, 1990 163.95 163.95 163.95 163.95 3.31 Million
01 Feb, 1990 163.95 163.95 163.95 163.95 5.24 Million
31 Jan, 1990 163.95 163.95 163.95 163.95 4.85 Million
30 Jan, 1990 162.12 162.12 162.12 162.12 6.3 Million
29 Jan, 1990 163.03 163.03 163.03 163.03 6.1 Million
26 Jan, 1990 163.03 163.03 163.03 163.03 3.04 Million
25 Jan, 1990 163.03 163.03 163.03 163.03 5.76 Million
24 Jan, 1990 163.95 163.95 163.95 163.95 10.38 Million