Rolls-Royce Holdings PLC (RR)

GBX 1082.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1989 518.7 518.7 518.7 518.7 -
21 Dec, 1989 518.7 518.7 518.7 518.7 -
20 Dec, 1989 509.95 509.95 509.95 509.95 -
19 Dec, 1989 509.95 509.95 509.95 509.95 -
18 Dec, 1989 515.78 515.78 515.78 515.78 -
15 Dec, 1989 504.13 504.13 504.13 504.13 -
14 Dec, 1989 507.04 507.04 507.04 507.04 -
13 Dec, 1989 507.04 507.04 507.04 507.04 -
12 Dec, 1989 498.3 498.3 498.3 498.3 -
11 Dec, 1989 501.21 501.21 501.21 501.21 -