Rolls-Royce Holdings PLC (RR)

GBX 1075.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1990 162.12 162.12 162.12 162.12 29.16 Million
22 Jan, 1990 162.12 162.12 162.12 162.12 3.27 Million
19 Jan, 1990 164.87 164.87 164.87 164.87 5.32 Million
18 Jan, 1990 165.79 165.79 165.79 165.79 13.33 Million
17 Jan, 1990 169.45 169.45 169.45 169.45 5.83 Million
16 Jan, 1990 167.62 167.62 167.62 167.62 16.54 Million
15 Jan, 1990 171.74 171.74 171.74 171.74 33.22 Million
12 Jan, 1990 173.12 173.12 173.12 173.12 12.24 Million
11 Jan, 1990 175.86 175.86 175.86 175.86 13.49 Million
10 Jan, 1990 173.12 173.12 173.12 173.12 15.56 Million