Rolls-Royce Holdings PLC (RR)

GBX 1075.5

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 175.86 175.86 175.86 175.86 15.35 Million
08 Jan, 1990 170.36 170.36 170.36 170.36 8.75 Million
05 Jan, 1990 174.03 174.03 174.03 174.03 16.83 Million
04 Jan, 1990 175.86 175.86 175.86 175.86 17.06 Million
03 Jan, 1990 176.78 176.78 176.78 176.78 20.48 Million
02 Jan, 1990 169.45 169.45 169.45 169.45 2.71 Million
01 Jan, 1990 181.97 181.97 181.97 181.97 -
29 Dec, 1989 533.27 533.27 533.27 533.27 -
28 Dec, 1989 527.44 527.44 527.44 527.44 -
27 Dec, 1989 530.35 530.35 530.35 530.35 -