Rolls-Royce Holdings PLC (RR)

GBX 1082.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1989 507.04 507.04 507.04 507.04 -
07 Dec, 1989 489.56 489.56 489.56 489.56 -
06 Dec, 1989 495.38 495.38 495.38 495.38 -
05 Dec, 1989 489.56 489.56 489.56 489.56 -
04 Dec, 1989 480.81 480.81 480.81 480.81 -
01 Dec, 1989 482.27 482.27 482.27 482.27 -
30 Nov, 1989 476.44 476.44 476.44 476.44 -
29 Nov, 1989 474.99 474.99 474.99 474.99 -
28 Nov, 1989 477.9 477.9 477.9 477.9 -
27 Nov, 1989 463.33 463.33 463.33 463.33 -