Rolls-Royce Holdings PLC (RR)

GBX 1069.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 489.56 489.56 489.56 489.56 -
08 Nov, 1989 489.56 489.56 489.56 489.56 -
07 Nov, 1989 477.9 477.9 477.9 477.9 -
06 Nov, 1989 474.99 474.99 474.99 474.99 -
03 Nov, 1989 477.9 477.9 477.9 477.9 -
02 Nov, 1989 472.07 472.07 472.07 472.07 -
01 Nov, 1989 474.99 474.99 474.99 474.99 -
31 Oct, 1989 482.27 482.27 482.27 482.27 -
30 Oct, 1989 463.33 463.33 463.33 463.33 -
27 Oct, 1989 460.42 460.42 460.42 460.42 -