Rolls-Royce Holdings PLC (RR)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 505.58 505.58 505.58 505.58 -
10 Oct, 1989 496.84 496.84 496.84 496.84 -
09 Oct, 1989 515.78 515.78 515.78 515.78 -
06 Oct, 1989 521.61 521.61 521.61 521.61 -
05 Oct, 1989 520.15 520.15 520.15 520.15 -
04 Oct, 1989 530.35 530.35 530.35 530.35 -
03 Oct, 1989 536.18 536.18 536.18 536.18 -
02 Oct, 1989 527.44 527.44 527.44 527.44 -
29 Sep, 1989 533.27 533.27 533.27 533.27 -
28 Sep, 1989 531.81 531.81 531.81 531.81 -