Rolls-Royce Holdings PLC (RR)

GBX 1069.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 473.53 473.53 473.53 473.53 -
25 Oct, 1989 486.64 486.64 486.64 486.64 -
24 Oct, 1989 480.81 480.81 480.81 480.81 -
23 Oct, 1989 489.56 489.56 489.56 489.56 -
20 Oct, 1989 492.47 492.47 492.47 492.47 -
19 Oct, 1989 501.21 501.21 501.21 501.21 -
18 Oct, 1989 495.38 495.38 495.38 495.38 -
17 Oct, 1989 492.47 492.47 492.47 492.47 -
16 Oct, 1989 501.21 501.21 501.21 501.21 -
13 Oct, 1989 511.41 511.41 511.41 511.41 -