Rolls-Royce Holdings PLC (RR)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1989 539.97 539.97 539.97 539.97 -
26 Sep, 1989 539.1 539.1 539.1 539.1 -
25 Sep, 1989 544.92 544.92 544.92 544.92 -
22 Sep, 1989 547.84 547.84 547.84 547.84 -
21 Sep, 1989 552.21 552.21 552.21 552.21 -
20 Sep, 1989 553.66 553.66 553.66 553.66 -
19 Sep, 1989 553.66 553.66 553.66 553.66 -
18 Sep, 1989 559.49 559.49 559.49 559.49 -
15 Sep, 1989 563.86 563.86 563.86 563.86 -
14 Sep, 1989 572.61 572.61 572.61 572.61 -