Rolls-Royce Holdings PLC (RR)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1989 563.86 563.86 563.86 563.86 -
04 Jul, 1989 563.86 563.86 563.86 563.86 -
03 Jul, 1989 559.49 559.49 559.49 559.49 -
30 Jun, 1989 552.21 552.21 552.21 552.21 -
29 Jun, 1989 568.24 568.24 568.24 568.24 -
28 Jun, 1989 576.98 576.98 576.98 576.98 -
27 Jun, 1989 578.43 578.43 578.43 578.43 -
26 Jun, 1989 571.15 571.15 571.15 571.15 -
23 Jun, 1989 568.24 568.24 568.24 568.24 -
22 Jun, 1989 571.15 571.15 571.15 571.15 -