Rolls-Royce Holdings PLC (RR)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1989 572.61 572.61 572.61 572.61 -
20 Jun, 1989 574.06 574.06 574.06 574.06 -
19 Jun, 1989 560.95 560.95 560.95 560.95 -
16 Jun, 1989 552.21 552.21 552.21 552.21 -
15 Jun, 1989 549.29 549.29 549.29 549.29 -
14 Jun, 1989 557.45 557.45 557.45 557.45 -
13 Jun, 1989 549.29 549.29 549.29 549.29 -
12 Jun, 1989 558.04 558.04 558.04 558.04 -
09 Jun, 1989 559.49 559.49 559.49 559.49 -
08 Jun, 1989 565.32 565.32 565.32 565.32 -