Rolls-Royce Holdings PLC (RR)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1989 566.78 566.78 566.78 566.78 -
18 Jul, 1989 552.21 552.21 552.21 552.21 -
17 Jul, 1989 543.47 543.47 543.47 543.47 -
14 Jul, 1989 534.72 534.72 534.72 534.72 -
13 Jul, 1989 544.92 544.92 544.92 544.92 -
12 Jul, 1989 568.24 568.24 568.24 568.24 -
11 Jul, 1989 571.15 571.15 571.15 571.15 -
10 Jul, 1989 568.24 568.24 568.24 568.24 -
07 Jul, 1989 571.15 571.15 571.15 571.15 -
06 Jul, 1989 568.24 568.24 568.24 568.24 -