Rolls-Royce Holdings PLC (RR)

GBX 1100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 536.18 536.18 536.18 536.18 -
01 Aug, 1989 534.72 534.72 534.72 534.72 -
31 Jul, 1989 540.55 540.55 540.55 540.55 -
28 Jul, 1989 544.92 544.92 544.92 544.92 -
27 Jul, 1989 537.64 537.64 537.64 537.64 -
26 Jul, 1989 534.72 534.72 534.72 534.72 -
25 Jul, 1989 544.92 544.92 544.92 544.92 -
24 Jul, 1989 543.47 543.47 543.47 543.47 -
21 Jul, 1989 558.04 558.04 558.04 558.04 -
20 Jul, 1989 572.61 572.61 572.61 572.61 -