Rolls-Royce Holdings PLC (RR)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1989 558.04 558.04 558.04 558.04 -
22 May, 1989 566.2 566.2 566.2 566.2 -
19 May, 1989 575.52 575.52 575.52 575.52 -
18 May, 1989 552.21 552.21 552.21 552.21 -
17 May, 1989 550.75 550.75 550.75 550.75 -
16 May, 1989 550.75 550.75 550.75 550.75 -
15 May, 1989 558.04 558.04 558.04 558.04 -
12 May, 1989 559.49 559.49 559.49 559.49 -
11 May, 1989 555.12 555.12 555.12 555.12 -
10 May, 1989 558.04 558.04 558.04 558.04 -