Rolls-Royce Holdings PLC (RR)

GBX 1056.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1989 544.92 544.92 544.92 544.92 -
04 May, 1989 546.38 546.38 546.38 546.38 -
03 May, 1989 547.25 547.25 547.25 547.25 -
02 May, 1989 555.12 555.12 555.12 555.12 -
01 May, 1989 559.49 559.49 559.49 559.49 -
28 Apr, 1989 559.49 559.49 559.49 559.49 -
27 Apr, 1989 562.41 562.41 562.41 562.41 -
26 Apr, 1989 547.84 547.84 547.84 547.84 -
25 Apr, 1989 533.27 533.27 533.27 533.27 -
24 Apr, 1989 521.61 521.61 521.61 521.61 -