Rolls-Royce Holdings PLC (RR)

GBX 1057.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 532.68 532.68 532.68 532.68 -
19 Apr, 1989 546.38 546.38 546.38 546.38 -
18 Apr, 1989 546.38 546.38 546.38 546.38 -
17 Apr, 1989 540.55 540.55 540.55 540.55 -
14 Apr, 1989 538.51 538.51 538.51 538.51 -
13 Apr, 1989 531.81 531.81 531.81 531.81 -
12 Apr, 1989 531.81 531.81 531.81 531.81 -
11 Apr, 1989 530.35 530.35 530.35 530.35 -
10 Apr, 1989 521.61 521.61 521.61 521.61 -
07 Apr, 1989 531.81 531.81 531.81 531.81 -