Rolls-Royce Holdings PLC (RR)

GBX 1057.5

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1989 533.27 533.27 533.27 533.27 -
05 Apr, 1989 550.75 550.75 550.75 550.75 -
04 Apr, 1989 543.47 543.47 543.47 543.47 -
03 Apr, 1989 533.27 533.27 533.27 533.27 -
31 Mar, 1989 534.14 534.14 534.14 534.14 -
30 Mar, 1989 528.31 528.31 528.31 528.31 -
29 Mar, 1989 543.47 543.47 543.47 543.47 -
28 Mar, 1989 544.92 544.92 544.92 544.92 -
27 Mar, 1989 527.44 527.44 527.44 527.44 -
24 Mar, 1989 527.44 527.44 527.44 527.44 -