Rolls-Royce Holdings PLC (RR)

GBX 1074.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1988 375.33 375.33 375.33 375.33 -
20 Dec, 1988 375.91 375.91 375.91 375.91 -
19 Dec, 1988 373.0 373.0 373.0 373.0 -
16 Dec, 1988 371.54 371.54 371.54 371.54 -
15 Dec, 1988 370.08 370.08 370.08 370.08 -
14 Dec, 1988 368.62 368.62 368.62 368.62 -
13 Dec, 1988 368.62 368.62 368.62 368.62 -
12 Dec, 1988 365.71 365.71 365.71 365.71 -
09 Dec, 1988 364.25 364.25 364.25 364.25 -
08 Dec, 1988 370.08 370.08 370.08 370.08 -